DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-03-30: 45216.14062500 USD
Total returns on price (2026-03-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.92% 8.73% 37.61% 36.74% Yahoo formula
-5.92% 8.73% 37.61% 36.74% Calendar year
-5.92% 7.65% 34.57% 34.86% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-03-30):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-5.92% 8.73% 11.23% 6.46% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2023-01-19 33,044.56 ( -252.40, -0.76%) 73.08%
2023-01-18 33,296.96 ( -613.89, -1.81%) 73.64%
2023-01-17 33,910.85 ( -391.76, -1.14%) 75.00%
2023-01-13 34,302.61 ( 112.64, 0.33%) 75.86%
2023-01-12 34,189.97 ( 216.96, 0.64%) 75.61%
2023-01-11 33,973.01 ( 268.91, 0.80%) 75.13%
2023-01-10 33,704.10 ( 186.45, 0.56%) 74.54%
2023-01-09 33,517.65 ( -112.96, -0.34%) 74.13%
2023-01-06 33,630.61 ( 700.53, 2.13%) 74.38%
2023-01-05 32,930.08 ( -339.69, -1.02%) 72.83%
2023-01-04 33,269.77 ( 133.40, 0.40%) 73.58%
2023-01-03 33,136.37 ( -10.88, -0.03%) 73.28%
2022-12-30 33,147.25 ( -73.55, -0.22%) 73.31%
2022-12-29 33,220.80 ( 345.09, 1.05%) 73.47%
2022-12-28 32,875.71 ( -365.85, -1.10%) 72.71%
2022-12-27 33,241.56 ( 37.63, 0.11%) 73.52%
2022-12-23 33,203.93 ( 176.44, 0.53%) 73.43%
2022-12-22 33,027.49 ( -348.99, -1.05%) 73.04%
2022-12-21 33,376.48 ( 526.74, 1.60%) 73.82%
2022-12-20 32,849.74 ( 92.20, 0.28%) 72.65%
2022-12-19 32,757.54 ( -162.92, -0.49%) 72.45%
2022-12-16 32,920.46 ( -281.76, -0.85%) 72.81%
2022-12-15 33,202.22 ( -764.13, -2.25%) 73.43%
2022-12-14 33,966.35 ( -142.29, -0.42%) 75.12%
2022-12-13 34,108.64 ( 103.60, 0.30%) 75.43%
2022-12-12 34,005.04 ( 528.58, 1.58%) 75.21%
2022-12-09 33,476.46 ( -305.02, -0.90%) 74.04%
2022-12-08 33,781.48 ( 183.56, 0.55%) 74.71%
2022-12-07 33,597.92 ( 1.58, 0.00%) 74.31%
2022-12-06 33,596.34 ( -350.76, -1.03%) 74.30%
2022-12-05 33,947.10 ( -482.78, -1.40%) 75.08%
2022-12-02 34,429.88 ( 34.87, 0.10%) 76.15%
2022-12-01 34,395.01 ( -194.76, -0.56%) 76.07%
2022-11-30 34,589.77 ( 737.24, 2.18%) 76.50%
2022-11-29 33,852.53 ( 3.07, 0.01%) 74.87%
2022-11-28 33,849.46 ( -497.57, -1.45%) 74.86%
2022-11-25 34,347.03 ( 152.97, 0.45%) 75.96%
2022-11-23 34,194.06 ( 95.96, 0.28%) 75.62%
2022-11-22 34,098.10 ( 397.82, 1.18%) 75.41%
2022-11-21 33,700.28 ( -45.41, -0.13%) 74.53%
2022-11-18 33,745.69 ( 199.37, 0.59%) 74.63%
2022-11-17 33,546.32 ( -7.51, -0.02%) 74.19%
2022-11-16 33,553.83 ( -39.09, -0.12%) 74.21%
2022-11-15 33,592.92 ( 56.22, 0.17%) 74.29%
2022-11-14 33,536.70 ( -211.16, -0.63%) 74.17%
2022-11-11 33,747.86 ( 32.49, 0.10%) 74.64%
2022-11-10 33,715.37 (1,201.43, 3.70%) 74.56%
2022-11-09 32,513.94 ( -646.89, -1.95%) 71.91%
2022-11-08 33,160.83 ( 333.83, 1.02%) 73.34%
2022-11-07 32,827.00 ( 423.78, 1.31%) 72.60%
2022-11-04 32,403.22 ( 401.97, 1.26%) 71.66%
2022-11-03 32,001.25 ( -146.51, -0.46%) 70.77%
2022-11-02 32,147.76 ( -505.44, -1.55%) 71.10%
2022-11-01 32,653.20 ( -79.75, -0.24%) 72.22%
2022-10-31 32,732.95 ( -128.85, -0.39%) 72.39%
2022-10-28 32,861.80 ( 828.52, 2.59%) 72.68%
2022-10-27 32,033.28 ( 194.17, 0.61%) 70.84%
2022-10-26 31,839.11 ( 2.37, 0.01%) 70.42%
2022-10-25 31,836.74 ( 337.12, 1.07%) 70.41%
2022-10-24 31,499.62 ( 417.06, 1.34%) 69.66%
2022-10-21 31,082.56 ( 748.97, 2.47%) 68.74%
2022-10-20 30,333.59 ( -90.22, -0.30%) 67.09%
2022-10-19 30,423.81 ( -99.99, -0.33%) 67.29%
2022-10-18 30,523.80 ( 337.98, 1.12%) 67.51%
2022-10-17 30,185.82 ( 550.99, 1.86%) 66.76%
2022-10-14 29,634.83 ( -403.89, -1.34%) 65.54%
2022-10-13 30,038.72 ( 827.87, 2.83%) 66.43%
2022-10-12 29,210.85 ( -28.34, -0.10%) 64.60%
2022-10-11 29,239.19 ( 36.31, 0.12%) 64.67%
2022-10-10 29,202.88 ( -93.91, -0.32%) 64.59%
2022-10-07 29,296.79 ( -630.15, -2.11%) 64.79%
2022-10-06 29,926.94 ( -346.93, -1.15%) 66.19%
2022-10-05 30,273.87 ( -42.45, -0.14%) 66.95%
2022-10-04 30,316.32 ( 825.43, 2.80%) 67.05%
2022-10-03 29,490.89 ( 765.38, 2.66%) 65.22%
2022-09-30 28,725.51 ( -500.10, -1.71%) 63.53%
2022-09-29 29,225.61 ( -458.13, -1.54%) 64.64%
2022-09-28 29,683.74 ( 548.75, 1.88%) 65.65%
2022-09-27 29,134.99 ( -125.82, -0.43%) 64.43%
2022-09-26 29,260.81 ( -329.60, -1.11%) 64.71%
2022-09-23 29,590.41 ( -486.27, -1.62%) 65.44%
2022-09-22 30,076.68 ( -107.10, -0.35%) 66.52%
2022-09-21 30,183.78 ( -522.45, -1.70%) 66.75%
2022-09-20 30,706.23 ( -313.45, -1.01%) 67.91%
2022-09-19 31,019.68 ( 197.26, 0.64%) 68.60%
2022-09-16 30,822.42 ( -139.40, -0.45%) 68.17%
2022-09-15 30,961.82 ( -173.27, -0.56%) 68.48%
2022-09-14 31,135.09 ( 30.12, 0.10%) 68.86%
2022-09-13 31,104.97 (########, -3.94%) 68.79%
2022-09-12 32,381.34 ( 229.63, 0.71%) 71.61%
2022-09-09 32,151.71 ( 377.19, 1.19%) 71.11%
2022-09-08 31,774.52 ( 193.24, 0.61%) 70.27%
2022-09-07 31,581.28 ( 435.98, 1.40%) 69.85%
2022-09-06 31,145.30 ( -173.14, -0.55%) 68.88%
2022-09-02 31,318.44 ( -337.98, -1.07%) 69.26%
2022-09-01 31,656.42 ( 145.99, 0.46%) 70.01%
2022-08-31 31,510.43 ( -280.44, -0.88%) 69.69%
2022-08-30 31,790.87 ( -308.12, -0.96%) 70.31%
2022-08-29 32,098.99 ( -184.41, -0.57%) 70.99%
2022-08-26 32,283.40 (########, -3.03%) 71.40%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…4567891011121314…▷▶
2025-02-01, ∼4550🔥, 0💬
Related Topics:
